Ankr
ANKR · 美元计价
$0.00329
-2.37%
≈ ￥0.021714
(-$0.00)
更新于 2026-11-15 20:55:02
24H 最高$0.00337
24H 最低$0.00309
今日开盘$0.00337
24H 成交量$27.50万
流通市值$3,272.29万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
CFXConflux Network
|
$0.03471 | $0.03851 | $0.03226 | $227.61万 | $1.77亿 | -9.87% |
| 494 |
CATICatizen
|
$0.0333 | $0.03445 | $0.03031 | $19.58万 | $1,085.15万 | -3.23% |
| 498 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 334 |
TNSRTensor
|
$0.0228 | $0.0239 | $0.021 | $45.27万 | $889.05万 | -4.60% |
| 144 |
GALAGala
|
$0.001364 | $0.001426 | $0.001258 | $170.73万 | $5,199.66万 | -4.28% |
| 452 |
CGPTChainGPT
|
$0.01551 | $0.01638 | $0.01462 | $26.05万 | $1,472.85万 | -5.25% |
| 178 |
HMSTRHamster Kombat
|
$0.0001385 | $0.0001445 | $0.0001324 | $116.34万 | $886.24万 | -3.35% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 180 |
BIOBIO Protocol
|
$0.01651 | $0.01766 | $0.01569 | $112.44万 | $2,778.97万 | -6.51% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 170 |
MITOMitosis
|
$0.0065 | $0.00758 | $0.00611 | $120.09万 | $135.88万 | -13.22% |
| 504 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 590 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $4.04万 | — | -0.44% |
| 564 |
FLNCBFLNCB
|
$4.53 | $4.58 | $4.43 | $9.09万 | — | -1.09% |
| 41 |
PAXGPAX Gold
|
$3828.18 | $3,869.10 | $3,763.57 | $1,665.77万 | $17.16亿 | -0.97% |