Big Time
BIGTIME · 美元计价
$0.00439
-4.36%
≈ ￥0.028974
(-$0.00)
更新于 2026-11-15 22:25:01
24H 最高$0.00462
24H 最低$0.00427
今日开盘$0.00459
24H 成交量$20.78万
流通市值$839.59万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
BIGTIME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
CFXConflux Network
|
$0.03433 | $0.0377 | $0.03226 | $219.33万 | $1.77亿 | -8.70% |
| 496 |
CATICatizen
|
$0.03282 | $0.03373 | $0.03031 | $18.51万 | $1,085.15万 | -2.58% |
| 495 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 347 |
TNSRTensor
|
$0.0225 | $0.0232 | $0.021 | $40.55万 | $889.05万 | -2.17% |
| 149 |
GALAGala
|
$0.001358 | $0.001403 | $0.001258 | $161.24万 | $5,199.66万 | -2.58% |
| 448 |
CGPTChainGPT
|
$0.01535 | $0.01611 | $0.01462 | $25.70万 | $1,472.85万 | -4.06% |
| 178 |
HMSTRHamster Kombat
|
$0.0001362 | $0.0001439 | $0.0001324 | $111.35万 | $886.24万 | -3.88% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 255 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 174 |
BIOBIO Protocol
|
$0.01646 | $0.0173 | $0.01569 | $114.97万 | $2,778.97万 | -4.52% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 177 |
MITOMitosis
|
$0.00626 | $0.00718 | $0.00611 | $112.77万 | $135.88万 | -12.69% |
| 504 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 589 |
DJTBDJTB
|
$4.54 | $4.58 | $4.49 | $4.21万 | — | -0.22% |
| 572 |
FLNCBFLNCB
|
$4.52 | $4.53 | $4.43 | $7.13万 | — | -0.22% |
| 39 |
PAXGPAX Gold
|
$3827 | $3,862.86 | $3,763.57 | $1,648.51万 | $17.16亿 | -0.92% |