Ether.fi
ETHFI · 美元计价
$0.507
-6.09%
≈ ￥3.3462
(-$0.03)
更新于 2026-11-15 21:55:03
24H 最高$0.5403
24H 最低$0.4685
今日开盘$0.5399
24H 成交量$525.45万
流通市值$4.95亿
24H 涨跌额(-$0.03)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
CFXConflux Network
|
$0.03455 | $0.03833 | $0.03226 | $229.66万 | $1.77亿 | -9.82% |
| 493 |
CATICatizen
|
$0.03316 | $0.03433 | $0.03031 | $19.63万 | $1,085.15万 | -3.38% |
| 498 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 336 |
TNSRTensor
|
$0.0226 | $0.0237 | $0.021 | $44.66万 | $889.05万 | -4.64% |
| 145 |
GALAGala
|
$0.001361 | $0.001417 | $0.001258 | $169.14万 | $5,199.66万 | -3.95% |
| 450 |
CGPTChainGPT
|
$0.01547 | $0.01627 | $0.01462 | $26.43万 | $1,472.85万 | -4.86% |
| 179 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001439 | $0.0001324 | $113.55万 | $886.24万 | -3.12% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 177 |
BIOBIO Protocol
|
$0.01658 | $0.01757 | $0.01569 | $116.07万 | $2,778.97万 | -5.47% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 175 |
MITOMitosis
|
$0.00637 | $0.00725 | $0.00611 | $116.67万 | $135.88万 | -11.28% |
| 504 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 590 |
DJTBDJTB
|
$4.55 | $4.58 | $4.49 | $3.94万 | — | -0.22% |
| 572 |
FLNCBFLNCB
|
$4.53 | $4.57 | $4.43 | $7.23万 | — | -0.88% |
| 39 |
PAXGPAX Gold
|
$3826.57 | $3,867.66 | $3,763.57 | $1,649.28万 | $17.16亿 | -1.06% |