Solana
SOL · 美元计价
$72.73
-4.16%
≈ ￥480.018
(-$3.16)
更新于 2026-11-15 20:30:02
24H 最高$75.97
24H 最低$67.41
今日开盘$75.89
24H 成交量$4.23亿
流通市值$432.10亿
24H 涨跌额(-$3.16)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
CFXConflux Network
|
$0.03474 | $0.03868 | $0.03226 | $227.15万 | $1.77亿 | -10.14% |
| 494 |
CATICatizen
|
$0.03307 | $0.03453 | $0.03031 | $19.64万 | $1,085.15万 | -3.89% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 333 |
TNSRTensor
|
$0.0227 | $0.024 | $0.021 | $45.25万 | $889.05万 | -5.42% |
| 144 |
GALAGala
|
$0.001362 | $0.001434 | $0.001258 | $170.89万 | $5,199.66万 | -4.96% |
| 452 |
CGPTChainGPT
|
$0.0155 | $0.01642 | $0.01462 | $26.26万 | $1,472.85万 | -5.49% |
| 174 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001445 | $0.0001324 | $118.30万 | $886.24万 | -3.96% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 180 |
BIOBIO Protocol
|
$0.01643 | $0.01775 | $0.01569 | $112.98万 | $2,778.97万 | -7.38% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 166 |
MITOMitosis
|
$0.00651 | $0.00769 | $0.00611 | $125.40万 | $135.88万 | -14.46% |
| 505 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 590 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $4.04万 | — | -0.44% |
| 563 |
FLNCBFLNCB
|
$4.53 | $4.58 | $4.43 | $9.09万 | — | -1.09% |
| 40 |
PAXGPAX Gold
|
$3830.87 | $3,869.10 | $3,763.57 | $1,666.81万 | $17.16亿 | -0.94% |