Turbo
TURBO · 美元计价
$0.000604
-5.92%
≈ ￥0.0039864
(-$0.00)
更新于 2026-11-15 21:25:02
24H 最高$0.000643
24H 最低$0.000561
今日开盘$0.000642
24H 成交量$48.86万
流通市值$4,233.36万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
TURBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
CFXConflux Network
|
$0.03458 | $0.03842 | $0.03226 | $227.04万 | $1.77亿 | -9.67% |
| 493 |
CATICatizen
|
$0.03319 | $0.03439 | $0.03031 | $19.61万 | $1,085.15万 | -3.49% |
| 498 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 336 |
TNSRTensor
|
$0.0227 | $0.0238 | $0.021 | $44.73万 | $889.05万 | -4.22% |
| 144 |
GALAGala
|
$0.001364 | $0.001424 | $0.001258 | $169.77万 | $5,199.66万 | -3.88% |
| 450 |
CGPTChainGPT
|
$0.01551 | $0.01636 | $0.01462 | $26.00万 | $1,472.85万 | -4.85% |
| 178 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001439 | $0.0001324 | $114.32万 | $886.24万 | -4.20% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 180 |
BIOBIO Protocol
|
$0.01647 | $0.01762 | $0.01569 | $112.97万 | $2,778.97万 | -6.37% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 170 |
MITOMitosis
|
$0.00634 | $0.00746 | $0.00611 | $119.56万 | $135.88万 | -14.21% |
| 504 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 590 |
DJTBDJTB
|
$4.56 | $4.58 | $4.49 | $4.04万 | — | -0.22% |
| 572 |
FLNCBFLNCB
|
$4.53 | $4.57 | $4.43 | $7.27万 | — | -0.88% |
| 40 |
PAXGPAX Gold
|
$3829.7 | $3,869.10 | $3,763.57 | $1,667.64万 | $17.16亿 | -0.87% |